Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Polarcus
Technical analysis
News
About PLCS
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade PLCS
Real-time snapshot
Quotes for PLCS (Polarcus) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed PLCS 0.780.02 2.63% 0.78 0.79 0.760.810.750.765 250 1734 094 196414
Delayed PLCSO 0.800.04 5.26% 0.70 0.81 0.780.800.780.7632 00025 1384
Accumulated order book for PLCS on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
5 423 707   0.78 0.79   100 000 2
6 328 600   0.77 0.80   850 1
13 321 000   0.76 0.81   67 101 7
15 332 800   0.75 0.82   40 000 2
5 100 000   0.74 0.83   43 000 2
863 286 487Total buyers Total sellers 2 530 56863
Show all depths Bid/ask ratio: 1.30
Siste handler
Time Price Volume Buyer Seller
16:25:22 0.78 6 293    
16:25:22 0.78 50 000    
16:25:22 0.78 150 000    
16:25:22 0.78 10 000    
16:25:22 0.78 28 857    
16:25:22 0.78 30 000    
16:25:22 0.78 50 000    
16:25:22 0.78 15 960    
16:17:31 0.81 4 669    
16:17:31 0.80 19 411    
16:17:31 0.80 920    
Bid-ask ratio
74%26%
Ordrebokstatus
After hours
History
Change last month -9.30%
Change last year -71.43%
Change last 3 months -78.92%
Change since New year's day -83.04%
Highest this year 5.20
Lowest this year 0.76
Highest since 30/09-2009 842.00
Lowest since 30/09-2009 0.76
Change from top -99.91%
Graphs for PLCS
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:17:39