Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 20. October 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Polarcus
Technical analysis
News
About PLCS
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade PLCS
Real-time snapshot
Quotes for PLCS (Polarcus) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed PLCS 0.870.01 1.16% 0.86 0.88 0.860.900.860.86679 100598 50579
Delayed PLCSO -0.00 0.00% 0.86 0.89 ---0.86---
Accumulated order book for PLCS on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 11 621   0.86 0.90   19 925 2
5 134 000   0.85 0.94   20 000 1
3 51 000   0.84 0.95   177 008 4
1 25 000   0.83 0.96   60 000 1
2 64 000   0.82 0.97   33 000 1
551 034 732Total buyers Total sellers 3 160 37544
Show all depths Bid/ask ratio: 0.33
Siste handler
Time Price Volume Buyer Seller
16:19:04 0.87 20 000 MSI INT
16:19:02 0.88 1 000 MSI DNM
16:19:02 0.88 2 000 MSI SKBN
16:18:47 0.87 668 MSI ASC
16:14:13 0.86 409 NON NON
16:10:55 0.86 1 970 NON NON
16:10:55 0.86 5 878 NON NON
16:09:15 0.87 13 500 MSI NON
16:09:15 0.87 2 000 NTF NON
16:09:15 0.87 2 000 NTF NON
16:09:15 0.87 7 500 INT NON
Bid-ask ratio
71%29%
Ordrebokstatus
After hours
History
Change last month -25.64%
Change last year -71.43%
Change last 3 months -77.11%
Change since New year's day -81.09%
Highest this year 5.20
Lowest this year 0.86
Highest since 30/09-2009 842.00
Lowest since 30/09-2009 0.86
Change from top -99.90%
Graphs for PLCS
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Saturday 21/10-2017 01:35:29