Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 12:11
Pandora A/S
Technical analysis
News
About PNDORA
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade PNDORA
Quotes for PNDORA (Pandora A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
629.806.40 1.03% 629.60 629.80 625.80630.20624.60623.40243 991153 233 4023 004
Accumulated order book for PNDORA on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
4 506   629.60 629.80   325 2
11 1 467   629.40 630.00   2 506 16
9 1 116   629.20 630.20   524 7
7 779   629.00 630.40   437 6
6 628   628.80 630.60   534 7
44 496Total buyers Total sellers 4 3262
  Bid/ask ratio: 1.04
Siste handler
Time Price Volume Buyer Seller
12:10:19 629.80 40   NRD
12:10:19 629.80 46    
12:10:19 629.80 87    
12:09:33 629.80 20    
12:09:33 629.80 80   NON
12:09:33 629.80 44   NON
12:08:01 629.60 235    
12:07:39 629.40 100 SYD SYD
12:07:16 629.60 65    
12:07:16 629.60 10    
12:07:16 629.60 80    
Ordrebokstatus
The order book is open for trade
History
Change last month 0.85%
Change last year -26.89%
Change last 3 months -28.39%
Change since New year's day -6.77%
Highest this year 680.80
Lowest this year 576.40
Highest since 05/10-2010 999.50
Lowest since 05/10-2010 34.95
Change from top -36.99%
Derivatives for PNDORA
Exchange traded notes
Minifuture
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for PNDORA
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Friday 19/01-2018 12:26:12