Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Polyplank AB
Technical analysis
News
About POLY
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade POLY
Quotes for POLY (Polyplank AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.1760-0.0025 -1.40% 0.1700 0.1765 0.17850.17850.16500.178558 1059 91113
Accumulated order book for POLY on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 700   0.1700 0.1765   29 200 1
1700Total buyers Total sellers 29 2001
  Bid/ask ratio: 0.02
Siste handler
Time Price Volume Buyer Seller
15:43:41 0.1760 7 000 SWB NON
14:03:47 0.1780 1 425 NON AVA
13:53:28 0.1650 19 425 AVA AVA
13:52:15 0.1650 575 NON AVA
10:53:08 0.1785 800 NON NON
10:01:37 0.1785 500 AVA AVA
09:10:30 0.1785 3 000 NON NON
09:04:38 0.1700 13 280 SHB NON
09:03:55 0.1700 6 720 SHB AVA
09:03:55 0.1700 280 AVA AVA
09:00:01 0.1785 100 AVA AVA
Ordrebokstatus
After hours
History
Change last month 1.15%
Change last year -72.52%
Change last 3 months -73.13%
Change since New year's day 4.14%
Highest this year 0.1790
Lowest this year 0.1565
Highest since 26/03-2012 165.0000
Lowest since 26/03-2012 0.1565
Change from top -99.89%
Derivatives for POLY
Tegningsretter
Graphs for POLY
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:09:00