Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 18. January 23:20
Nasdaq  | Nyse  | Amex
Primero Mining Corp
Technical analysis
Intraday chart
Data export
Add to interest list
Quotes for PPPMF (Primero Mining Corp) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.220154-0.012246 -5.27%     0.2236000.2385000.2180000.232400174 81939 78856
Siste handler
Time Price Volume Buyer Seller
Change last month 237.14%
Change last year -27.22%
Change last 3 months 144.62%
Change since New year's day 236.11%
Highest this year 0.233400
Lowest this year 0.069000
Highest since 16/08-2017 0.699000
Lowest since 16/08-2017 0.063000
Change from top -68.50%
Graphs for PPPMF
Intraday Chart for
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Friday 19/01-2018 12:15:37
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.