Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Pretium Resources, I
About PVG
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade PVG
Quotes for PVG (Pretium Resources, Inc. Ordinary Shares (Canada)) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
11.650.50 4.48% 11.68 11.65 11.1311.6810.9811.152 834 18832 350 76913 593
Siste handler
Time Price Volume Buyer Seller
22:02:03 11.650 80 920    
21:59:59 11.650 369    
21:59:57 11.650 131    
21:59:55 11.640 187    
21:59:52 11.640 100    
21:59:51 11.649 2 000    
21:59:49 11.650 100    
21:59:49 11.649 2 200    
21:59:48 11.645 100    
21:59:48 11.640 130    
21:59:48 11.630 195    
History
Change last month 10.64%
Change last year 38.47%
Change last 3 months 12.89%
Change since New year's day 2.10%
Highest this year 11.75
Lowest this year 10.41
Highest since 25/01-2012 18.25
Lowest since 25/01-2012 2.78
Change from top -36.16%
Graphs for PVG
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:52:51
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.