Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 20. March 23:20
Nasdaq  | Nyse  | Amex
Pretium Resources, I
About PVG
Technical analysis
Intraday chart
Data export
Add to interest list
Trade PVG
Quotes for PVG (Pretium Resources, Inc. Ordinary Shares (Canada)) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
6.86-0.17 -2.42% 6.75 7.00 073 1747 392 1575 027
Siste handler
Time Price Volume Buyer Seller
Change last month 3.78%
Change last year 38.47%
Change last 3 months -37.18%
Change since New year's day -39.88%
Highest this year 11.75
Lowest this year 6.27
Highest since 25/01-2012 18.25
Lowest since 25/01-2012 2.78
Change from top -62.41%
Graphs for PVG
Intraday Chart for
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Wednesday 21/03-2018 13:51:19
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.