Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Monday 19. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Questerre Energy Cor
Technical analysis
News
About QEC
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade QEC
Real-time snapshot
Quotes for QEC (Questerre Energy Corporation) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed QEC 5.620-0.005 -0.09% 5.580 5.620 5.6955.7155.5555.6251 125 5686 329 934277
Delayed QECO -0.000 0.00% 5.575   ---5.830---
Order book for Questerre Energy Corporation
Num Buyer depth Bid Offer Seller depth Num
1 24 300  5.580 5.620  2 418 1
1 170  5.570 5.630  10 000 1
1 50 000  5.560 5.650  36 500 1
1 5 000  5.550 5.680  1 000 1
2 85 750   5.530 5.720  10 000 1
1 10 000  5.510 5.740  5 000 1
2 35 000   5.500 5.750  5 000 1
5 21 213      5.495 5.760  24 000 1
1 3 000  5.400 5.780  1 650 1
1 2 000  5.395 5.785  2 000 1
1 7 000  5.350 5.800  5 000 1
1 10 000  5.320 5.835  7 900 1
1 800  5.300 5.845  10 000 1
1 710  5.250 5.850  18 000 1
1 400  5.180 5.930   33 689 2
1 500  5.170 5.950    10 000 3
1 2 500  5.140 5.960  10 000 1
2 25 750   5.100 5.970   16 500 2
1 500  5.080 6.000  2 000 1
1 50 000  5.050 6.030  13 500 1
1 51 000  5.010 6.065  5 500 1
1 10 000  5.000 6.100  2 000 1
1 500  4.850 6.400   25 000 2
1 2 000  4.820 6.500  20 000 1
1 1  4.090 6.600   5 500 2
1 2 000  3.640 6.650   6 500 2
1 2 000  3.630 6.670  70 000 1
1 2 000  3.620 6.700  535 1
1 2 000  3.610 6.730  2 800 1
1 2 000  3.600 6.750  150 1
1 2 000  3.590 6.780  20 214 1
1 2 000  3.500 6.850  1 000 1
1 2 000  3.490 6.890  7 600 1
1 2 000  3.480 6.900   1 200 2
1 2 000  3.470 6.940  10 000 1
1 2 000  3.430 7.000     25 200 4
      7.250   57 630 2
      7.300  70 000 1
      7.330  1 250 1
      7.590  1 1
      7.700  10 000 1
      7.800   5 100 2
      7.900   106 000 2
      8.000   21 499 2
      8.060  10 000 1
      8.360  1 200 1
      8.485  2 200 1
      8.850  8 000 1
      9.100  2 000 1
      9.300  5 000 1
      10.000  5 000 1
Siste handler
Time Price Volume Buyer Seller
16:25:03 5.62 1 263    
16:25:03 5.62 1 695    
16:25:03 5.62 2 381    
16:25:03 5.62 2 215    
16:25:03 5.62 157    
16:25:03 5.62 2 011    
16:25:03 5.62 2 516    
16:25:03 5.62 14 217    
16:25:03 5.62 11 318    
16:25:03 5.62 2 263    
16:25:03 5.62 4 562    
Bid-ask ratio
32%68%
Ordrebokstatus
After hours
History
Change last month -13.94%
Change last year 5.10%
Change last 3 months 9.98%
Change since New year's day -6.02%
Highest this year 6.690
Lowest this year 5.170
Highest since 17/06-2005 30.000
Lowest since 17/06-2005 0.880
Change from top -81.27%
Graphs for QEC
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 20/02-2018 02:29:07