Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Questerre Energy Cor
Technical analysis
News
About QEC
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade QEC
Real-time snapshot
Quotes for QEC (Questerre Energy Corporation) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed QEC 5.6250.015 0.27% 5.620 5.625 5.6405.6805.5705.6101 295 2307 285 268414
Delayed QECO -0.000 0.00% 5.535 5.750 ---5.830---
Accumulated order book for QEC on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 884   5.610 5.625   6 840 1
4 25 588   5.600 5.630   3 701 1
1 5 136   5.595 5.650   1 000 1
3 41 344   5.590 5.670   8 000 1
1 5 000   5.570 5.695   3 160 1
134829 184Total buyers Total sellers 1 202 672109
Show all depths Bid/ask ratio: 0.69
Siste handler
Time Price Volume Buyer Seller
16:25:04 5.625 5 000    
16:25:04 5.625 3 765    
16:25:04 5.625 535    
16:25:04 5.625 7 664    
16:25:04 5.625 926    
16:25:04 5.625 15 000    
16:25:04 5.625 1 547    
16:25:04 5.625 2 064    
16:25:04 5.625 2 800    
16:19:54 5.625 130    
16:19:48 5.620 193    
Bid-ask ratio
53%47%
Ordrebokstatus
After hours
History
Change last month -15.92%
Change last year 5.10%
Change last 3 months 9.22%
Change since New year's day -5.94%
Highest this year 6.690
Lowest this year 5.170
Highest since 17/06-2005 30.000
Lowest since 17/06-2005 0.880
Change from top -81.25%
Graphs for QEC
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:58:48