Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Questerre Energy Cor
Technical analysis
News
About QEC
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade QEC
Real-time snapshot
Quotes for QEC (Questerre Energy Corporation) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed QEC 5.570.11 2.01% 5.53 5.57 5.415.595.405.461 862 35810 246 243423
Delayed QECO 5.580.15 2.76% 5.27 5.58 5.585.585.585.4320 000111 6003
Accumulated order book for QEC on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 3 000   5.53 5.57   16 404 2
2 36 000   5.52 5.58   50 000 1
3 51 800   5.50 5.59   39 671 5
1 8 784   5.49 5.60   34 473 2
8 84 583   5.48 5.61   10 580 2
107826 250Total buyers Total sellers 1 175 21895
Show all depths Bid/ask ratio: 0.70
Siste handler
Time Price Volume Buyer Seller
16:25:24 5.57 360    
16:25:24 5.57 1 000    
16:25:24 5.57 1 742    
16:25:24 5.57 1 898    
16:25:24 5.57 2 500    
16:25:24 5.57 156    
16:25:24 5.57 431    
16:25:24 5.57 100    
16:25:24 5.57 338    
16:25:24 5.57 6 514    
16:25:24 5.57 2    
Bid-ask ratio
53%47%
Ordrebokstatus
After hours
History
Change last month 24.61%
Change last year 382.20%
Change last 3 months -8.99%
Change since New year's day -2.11%
Highest this year 8.35
Lowest this year 3.74
Highest since 17/06-2005 30.00
Lowest since 17/06-2005 0.88
Change from top -81.43%
Graphs for QEC
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
12/12-2017 15:11:00 Analytiker: Kjøp disse aksjene (Hegnar)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:08:46