Gå tilbake til normal layout Quotes overview for QEC.OSE
Monday 19. February
last updated: 17:37
Quotes for QEC (Questerre Energy Corporation) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed QEC 5.620-0.005 -0.09% 5.580 5.620 5.6955.7155.5555.6251 125 5686 329 934277
Delayed QECO -0.000 0.00% 5.575   ---5.830---
Accumulated order book for QEC on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 24 300   5.580 5.620   2 418 1
1 170   5.570 5.630   10 000 1
1 50 000   5.560 5.650   36 500 1
1 5 000   5.550 5.680   1 000 1
2 85 750   5.530 5.720   10 000 1
86575 825Total buyers Total sellers 1 189 699108
Show all depths Bid/ask ratio: 0.48
Siste handler
Time Price Volume Buyer Seller
16:25:03 5.62 1 263    
16:25:03 5.62 1 695    
16:25:03 5.62 2 381    
16:25:03 5.62 2 215    
16:25:03 5.62 157    
16:25:03 5.62 2 011    
16:25:03 5.62 2 516    
16:25:03 5.62 14 217    
16:25:03 5.62 11 318    
16:25:03 5.62 2 263    
16:25:03 5.62 4 562    
Bid-ask ratio
32%68%
Ordrebokstatus
After hours
History
Change last month -13.94%
Change last year 5.10%
Change last 3 months 9.98%
Change since New year's day -6.02%
Highest this year 6.690
Lowest this year 5.170
Highest since 17/06-2005 30.000
Lowest since 17/06-2005 0.880
Change from top -81.27%
Graphs for QEC
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.