Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
RaySearch Laboratori
Technical analysis
News
About RAY-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade RAY-B
Quotes for RAY-B (RaySearch Laboratories AB ser. B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
144.405.00 3.59% 144.10 144.50 142.30147.20140.10139.4059 5768 556 785648
Accumulated order book for RAY-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 78   144.10 144.50   1 967 5
178Total buyers Total sellers 1 9675
  Bid/ask ratio: 0.04
Siste handler
Time Price Volume Buyer Seller
17:29:41 144.40 41 SGP NON
17:29:41 144.40 500 SGP NON
17:29:41 144.40 119 SGP INT
17:29:41 144.40 124 SGP NRD
17:29:41 144.40 12 AVA NRD
17:29:41 144.40 55 MLI NRD
17:29:41 144.40 60 MLI CSB
17:29:41 144.40 19 MLI CSB
17:29:41 144.40 14 JPM CSB
17:29:41 144.40 98 JPM ENS
17:29:41 144.40 245 JPM JPM
Ordrebokstatus
After hours
History
Change last month -3.41%
Change last year -7.32%
Change last 3 months -22.37%
Change since New year's day -15.56%
Highest this year 169.70
Lowest this year 134.20
Highest since 16/06-2003 268.50
Lowest since 16/06-2003 10.00
Change from top -46.22%
Graphs for RAY-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:02:40