Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 23:20
Nasdaq  | Nyse  | Amex
Royal Caribbean Crui
About RCL
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade RCL
Quotes for RCL (Royal Caribbean Cruises Ltd.) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
125.083.42 2.81% 125.08 125.09 122.37125.65122.37121.661 156 844144 010 2998 001
Siste handler
Time Price Volume Buyer Seller
22:03:11 125.090 241 883    
22:00:00 125.080 100    
22:00:00 125.090 100    
21:59:59 125.080 600    
21:59:58 125.080 200    
21:59:57 125.080 100    
21:59:56 125.090 100    
21:59:56 125.085 100    
21:59:56 125.080 300    
21:59:55 125.070 100    
21:59:55 125.080 100    
History
Change last month 1.27%
Change last year -18.94%
Change last 3 months 45.92%
Change since New year's day 52.44%
Highest this year 129.18
Lowest this year 83.88
Highest since 21/11-2000 129.18
Lowest since 21/11-2000 5.50
Change from top -3.17%
Graphs for RCL
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:17:42
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.