Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 20. October 23:20
Nasdaq  | Nyse  | Amex
Royal Caribbean Crui
About RCL
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade RCL
Quotes for RCL (Royal Caribbean Cruises Ltd.) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
120.71-0.41 -0.34% 120.68 120.71 122.01122.70120.14121.121 545 944186 890 49110 632
Siste handler
Time Price Volume Buyer Seller
22:02:06 120.710 88 187    
22:00:00 120.680 100    
21:59:59 120.680 100    
21:59:59 120.685 100    
21:59:59 120.680 100    
21:59:59 120.690 100    
21:59:59 120.680 100    
21:59:59 120.710 100    
21:59:58 120.660 100    
21:59:58 120.670 100    
21:59:58 120.700 242    
History
Change last month 1.85%
Change last year -18.94%
Change last 3 months 70.45%
Change since New year's day 47.12%
Highest this year 127.78
Lowest this year 83.88
Highest since 21/11-2000 127.78
Lowest since 21/11-2000 5.50
Change from top -5.53%
Graphs for RCL
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Saturday 21/10-2017 01:35:17
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.