Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:47
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Reach Subsea
Technical analysis
News
About REACH
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade REACH
Real-time snapshot
Quotes for REACH (Reach Subsea) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed REACH 2.40-0.10 -4.00% 2.27 2.40 2.502.502.402.5029 38670 8808
Delayed REACHO -0.00 0.00%     ---3.75---
Accumulated order book for REACH on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
2 13 764   2.27 2.40   11 846 2
1 3 000   2.26 2.44   7 000 1
1 17 321   2.25 2.50   17 978 2
1 4 500   2.23 2.52   4 000 1
1 5 000   2.20 2.57   17 014 1
13133 585Total buyers Total sellers 174 44420
Show all depths Bid/ask ratio: 0.77
Siste handler
Time Price Volume Buyer Seller
12:28:17 2.40 300    
11:20:42 2.40 800    
11:08:40 2.40 1 300    
10:57:52 2.40 11 650    
10:56:27 2.40 8 350    
10:56:27 2.40 1 650    
10:54:00 2.44 3 000    
10:04:42 2.50 2 336    
Bid-ask ratio
9%91%
Ordrebokstatus
The order book is open for trade
History
Change last month -9.43%
Change last year 15.79%
Change last 3 months 6.67%
Change since New year's day 9.09%
Highest this year 2.69
Lowest this year 2.10
Highest since 27/05-2003 5 424.00
Lowest since 27/05-2003 1.20
Change from top -99.96%
Graphs for REACH
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Thursday 22/02-2018 14:02:34