Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:48
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
REC Silicon
Technical analysis
News
About REC
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade REC
Real-time snapshot
Quotes for REC (REC Silicon) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed REC 1.4020.061 4.55% 1.400 1.404 1.3201.4161.3161.34136 053 53649 395 3902 216
Delayed RECO -0.000 0.00% 1.401   ---1.280---
Accumulated order book for REC on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
6 98 472   1.400 1.404   15 000 1
4 93 998   1.399 1.405   20 217 3
5 233 360   1.398 1.406   220 333 8
4 35 715   1.397 1.407   180 651 2
3 55 021   1.396 1.408   75 000 4
2019 422 937Total buyers Total sellers 11 888 355205
Show all depths Bid/ask ratio: 0.79
Siste handler
Time Price Volume Buyer Seller
13:48:16 1.402 6 679    
13:48:16 1.402 9 353    
13:48:16 1.402 2 068    
13:48:14 1.402 53 284    
13:48:14 1.402 9 648    
13:48:14 1.402 15 000    
13:45:17 1.405 7 625    
13:45:17 1.405 11 356    
13:45:15 1.404 15 000    
13:45:15 1.406 45 000    
13:45:15 1.405 20 000    
Bid-ask ratio
58%42%
Ordrebokstatus
The order book is open for trade
History
Change last month 5.49%
Change last year 21.05%
Change last 3 months 12.61%
Change since New year's day 1.59%
Highest this year 1.550
Lowest this year 0.945
Highest since 09/05-2006 301.000
Lowest since 09/05-2006 0.628
Change from top -99.53%
Derivatives for REC
American call
American put
Exchange traded notes
Futures
Graphs for REC
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Thursday 22/02-2018 14:03:45