Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
Resurs Holding AB
Technical analysis
News
About RESURS
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade RESURS
Quotes for RESURS (Resurs Holding AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
55.55-0.20 -0.36% 55.50 55.55 55.6556.0555.4555.75948 08952 819 5231 797
Accumulated order book for RESURS on Stockholm
Order Buyer depth Bid Offer Seller depth Order
3 1 074   55.50 55.55   1 583 5
31 074Total buyers Total sellers 1 5835
  Bid/ask ratio: 0.68
Siste handler
Time Price Volume Buyer Seller
17:29:35 55.55 57    
17:29:35 55.55 143    
17:29:35 55.55 3    
17:29:35 55.55 144    
17:29:35 55.55 450    
17:29:35 55.55 40    
17:29:35 55.55 511    
17:29:35 55.55 2 158    
17:29:35 55.55 137    
17:29:35 55.55 33    
17:29:35 55.55 100    
Ordrebokstatus
After hours
History
Change last month -7.57%
Change last year -0.94%
Change last 3 months -6.40%
Change since New year's day -4.64%
Highest this year 61.60
Lowest this year 55.10
Highest since 29/04-2016 63.65
Lowest since 29/04-2016 45.41
Change from top -12.73%
Graphs for RESURS
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:51:08