Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
SpareBank 1 Ringerik
Technical analysis
News
About RING
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade RING
Real-time snapshot
Quotes for RING (SpareBank 1 Ringerike Hadeland) at Oslo Børs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
206.004.00 1.98% 200.00 206.00 206.00206.00206.00202.0016133 1662
Accumulated order book for RING on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 300   200.00 210.00   1 000 1
1 35   199.00        
1 100   190.00        
1 50   170.00        
61 783Total buyers Total sellers 4 0623
Show order book details Bid/ask ratio: 0.44
Siste handler
Time Price Volume Buyer Seller
15:46:36 206.00 120    
14:19:51 206.00 41    
Ordrebokstatus
After hours
History
Change last month 5.10%
Change last year 7.30%
Change last 3 months 3.00%
Change since New year's day 7.85%
Highest this year 208.00
Lowest this year 192.00
Highest since 17/09-1997 208.00
Lowest since 17/09-1997 98.00
Change from top -0.96%
Graphs for RING
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:41:53