Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:48
Rockwool Internation
Technical analysis
News
About ROCK-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ROCK-B
Quotes for ROCK-B (Rockwool International B A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1 810.0012.00 0.67% 1 808.00 1 810.00 1 790.001 814.001 778.001 798.006 71012 050 664535
Accumulated order book for ROCK-B on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
6 52   1 808.00 1 810.00   38 3
2 29   1 807.00 1 811.00   22 1
3 58   1 806.00 1 812.00   95 5
3 121   1 805.00 1 813.00   231 5
2 185   1 804.00 1 814.00   40 2
6445Total buyers Total sellers 4263
  Bid/ask ratio: 1.04
Siste handler
Time Price Volume Buyer Seller
13:44:35 1 810.00 16 ENS  
13:44:18 1 810.00 9    
13:44:18 1 809.00 8    
13:44:18 1 810.00 25    
13:44:18 1 810.00 4    
13:44:18 1 810.00 4    
13:38:31 1 810.00 4 ENS  
13:33:53 1 808.00 2   DDB
13:33:53 1 808.00 14 ENS DDB
13:33:53 1 808.00 2   DDB
13:33:53 1 808.00 7   DDB
Ordrebokstatus
The order book is open for trade
History
Change last month 3.90%
Change last year 41.17%
Change last 3 months 46.20%
Change since New year's day 2.90%
Highest this year 1 798.00
Lowest this year 1 575.00
Highest since 07/11-2007 1 798.00
Lowest since 07/11-2007 251.00
Change from top 0.67%
Graphs for ROCK-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Thursday 22/02-2018 14:03:32