Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
Rovsing A/S
Technical analysis
News
About ROV
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ROV
Quotes for ROV (Rovsing A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.14450.0015 1.05% 0.1430 0.1445 0.14500.14500.14400.14301 340 461193 62911
Accumulated order book for ROV on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 4 500   0.1430 0.1445   521 000 4
14 500Total buyers Total sellers 521 0004
  Bid/ask ratio: 0.01
Siste handler
Time Price Volume Buyer Seller
16:59:53 0.1445 1 000 DDB NRD
16:46:27 0.1440 239 615 SYD NON
16:46:27 0.1440 2 850 SYD NON
11:45:18 0.1445 890 100 MSI NON
11:45:18 0.1445 80 000 MSI NON
10:38:04 0.1445 10 000 NON NON
10:37:25 0.1445 10 000 NON NON
09:00:00 0.1450 6 896 MSI ALB
09:00:00 0.1450 10 000 JYB ALB
09:00:00 0.1450 60 000 JYB NYB
09:00:00 0.1450 30 000 JYB NYB
Ordrebokstatus
After hours
History
Change last month -4.93%
Change last year 3.52%
Change last 3 months -5.56%
Change since New year's day -1.70%
Highest this year 0.1550
Lowest this year 0.1390
Highest since 07/11-2007 9.3000
Lowest since 07/11-2007 0.1220
Change from top -98.45%
Graphs for ROV
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:58:12