Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 23:20
Nasdaq  | Nyse  | Amex
Direxion Daily Russi
About RUSS
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade RUSS
Quotes for RUSS (Direxion Daily Russia Bear 3x Shares) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
17.190.86 5.27% 16.92 17.39 16.9917.2716.5516.33111 8071 898 441451
Siste handler
Time Price Volume Buyer Seller
22:00:00 17.1900 1 200    
21:59:57 17.1300 290    
21:59:57 17.1637 1 360    
21:59:55 17.1200 200    
21:59:51 17.1200 200    
21:59:42 17.1600 200    
21:59:40 17.1800 100    
21:59:40 17.1900 100    
21:59:36 17.1900 980    
21:59:35 17.1900 1 400    
21:59:32 17.1900 200    
History
Change last month -5.34%
Change last year -26.05%
Change last 3 months -40.62%
Change since New year's day -25.26%
Highest this year 21.78
Lowest this year 16.06
Highest since 16/12-2014 304.60
Lowest since 16/12-2014 16.06
Change from top -94.36%
Graphs for RUSS
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:39:42
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.