Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Saferoad Holding
Technical analysis
News
About SAFE
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SAFE
Real-time snapshot
Quotes for SAFE (Saferoad Holding) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed SAFE 22.800.00 0.00% 22.80 23.00 23.7023.7022.3022.8010 750248 26330
Delayed SAFEO -0.00 0.00%     ---30.50---
Accumulated order book for SAFE on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 1 300   22.80 23.00   116 1
1 1 500   22.60 23.60   10 1
1 500   22.30 23.70   1 600 1
2 2 000   22.10 23.80   200 1
1 100   22.00 23.90   2 290 2
2119 529Total buyers Total sellers 36 47320
Show all depths Bid/ask ratio: 0.54
Siste handler
Time Price Volume Buyer Seller
16:25:08 22.80 46    
16:25:08 22.80 5    
16:25:08 22.80 2    
16:19:19 22.80 179    
16:19:00 22.80 4    
16:18:59 22.80 30    
16:15:31 23.00 1 000    
16:08:22 23.00 634    
16:08:22 23.00 49    
16:08:22 23.00 226    
16:08:22 23.00 994    
Bid-ask ratio
41%59%
Ordrebokstatus
After hours
History
Change last month 0.44%
Change last year -15.00%
Change last 3 months -24.00%
Change since New year's day -10.59%
Highest this year 25.40
Lowest this year 22.50
Highest since 29/05-2017 30.80
Lowest since 29/05-2017 22.20
Change from top -25.97%
Graphs for SAFE
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:47:27