Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
SalMar
Technical analysis
News
About SALM
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SALM
Real-time snapshot
Quotes for SALM (SalMar) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed SALM 216.401.20 0.56% 216.40 216.60 216.00219.20215.60215.20291 30163 261 3062 076
Delayed SALMO -0.00 0.00% 190.00 217.20 ---218.40---
Accumulated order book for SALM on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 617   216.20 217.20   529 1
2 3 481   215.80 217.60   5 495 3
2 3 605   215.60 217.80   2 939 3
4 4 634   215.40 218.00   3 977 5
7 2 241   215.20 218.20   2 963 2
6340 981Total buyers Total sellers 76 17993
Show all depths Bid/ask ratio: 0.54
Siste handler
Time Price Volume Buyer Seller
16:25:21 216.40 265    
16:25:21 216.40 75    
16:25:21 216.40 100    
16:25:21 216.40 1 890    
16:25:21 216.40 1 183    
16:25:21 216.40 131    
16:25:21 216.40 133    
16:25:21 216.40 2 830    
16:25:21 216.40 382    
16:25:21 216.40 70    
16:25:21 216.40 7    
Bid-ask ratio
51%49%
Ordrebokstatus
After hours
History
Change last month -11.31%
Change last year -4.38%
Change last 3 months -9.23%
Change since New year's day -12.32%
Highest this year 245.00
Lowest this year 215.20
Highest since 08/05-2007 275.90
Lowest since 08/05-2007 22.00
Change from top -21.57%
Graphs for SALM
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:47:08