Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 12:05
Sandvik AB
Technical analysis
News
About SAND
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SAND
Quotes for SAND (Sandvik AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
158.0501.650 1.06% 158.050 158.100 156.400158.300156.350156.4001 209 650191 019 8053 249
Accumulated order book for SAND on Stockholm
Order Buyer depth Bid Offer Seller depth Order
10 4 599   158.050 158.100   1 690 4
17 8 133   158.000 158.150   7 778 11
14 7 682   157.950 158.200   8 490 17
8 4 273   157.900 158.250   13 385 14
12 10 318   157.850 158.300   5 599 10
1035 005Total buyers Total sellers 36 9424
  Bid/ask ratio: 0.95
Siste handler
Time Price Volume Buyer Seller
12:03:50 158.05 109 ENS SWB
12:03:50 158.05 321 ENS SWB
12:03:40 158.10 571    
12:03:38 158.10 75 NRD  
12:03:37 158.10 138    
12:03:37 158.10 352    
12:03:37 158.10 281    
12:03:16 158.10 244 ENS  
12:03:16 158.10 270 ENS  
12:03:09 158.15 595    
12:02:46 158.15 771    
Ordrebokstatus
The order book is open for trade
History
Change last month 9.68%
Change last year 27.51%
Change last 3 months 36.49%
Change since New year's day 9.99%
Highest this year 156.400
Lowest this year 144.150
Highest since 14/12-2000 521.000
Lowest since 14/12-2000 41.500
Change from top -69.66%
Derivatives for SAND
Exchange traded notes
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for SAND
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Friday 19/01-2018 12:20:00