Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Sbanken
Technical analysis
News
About SBANK
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SBANK
Real-time snapshot
Quotes for SBANK (Sbanken) at Oslo Børs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
76.90-0.50 -0.65% 76.50 76.90 77.4077.5075.2077.40137 43810 473 850658
Accumulated order book for SBANK on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 562   75.90 76.90   1 125 2
1 700   75.70 77.00   9 880 2
2 1 524   75.60 77.30   1 562 2
1 134   75.40 77.40   600 1
2 550   75.20 77.50   773 1
2726 817Total buyers Total sellers 66 62349
Show all depths Bid/ask ratio: 0.40
Siste handler
Time Price Volume Buyer Seller
16:44:31 76.90 163 502    
16:25:09 76.90 146    
16:25:09 76.90 753    
16:25:09 76.90 400    
16:25:09 76.90 350    
16:25:09 76.90 548    
16:25:09 76.90 83    
16:25:09 76.90 78    
16:25:09 76.90 79    
16:25:09 76.90 22    
16:25:09 76.90 283    
Bid-ask ratio
45%55%
Ordrebokstatus
After hours
History
Change last month -4.83%
Change last year 15.30%
Change last 3 months 2.19%
Change since New year's day -5.06%
Highest this year 81.70
Lowest this year 76.90
Highest since 02/11-2015 92.00
Lowest since 02/11-2015 39.20
Change from top -16.41%
Graphs for SBANK
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:42:00