Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Selvaag Bolig
Technical analysis
News
About SBO
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SBO
Real-time snapshot
Quotes for SBO (Selvaag Bolig) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed SBO 36.800.15 0.41% 36.65 36.80 36.7536.9036.7036.6568 1772 511 062186
Delayed SBOO -0.00 0.00%   37.25 ---33.90---
Accumulated order book for SBO on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 1 350   36.65 36.80   5 523 2
1 800   36.50 36.95   400 1
1 700   36.40 37.00   2 000 2
1 1 000   36.20 37.20   500 1
1 300   35.50 37.30   360 1
2325 327Total buyers Total sellers 53 50131
Show all depths Bid/ask ratio: 0.47
Siste handler
Time Price Volume Buyer Seller
16:25:10 36.80 382    
16:25:10 36.80 497    
16:25:10 36.80 84    
16:25:10 36.80 126    
16:25:10 36.80 117    
16:25:10 36.80 214    
16:25:10 36.80 87    
16:19:49 36.75 16    
16:19:39 36.75 1    
16:18:58 36.85 1    
16:18:56 36.85 5    
Bid-ask ratio
31%69%
Ordrebokstatus
After hours
History
Change last month 5.14%
Change last year -15.25%
Change last 3 months -8.00%
Change since New year's day 8.55%
Highest this year 36.80
Lowest this year 32.65
Highest since 14/06-2012 43.00
Lowest since 14/06-2012 16.60
Change from top -14.42%
Graphs for SBO
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:42:45