Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Schibsted ser. B
Technical analysis
News
About SCHB
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SCHB
Real-time snapshot
Quotes for SCHB (Schibsted ser. B) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed SCHB 233.502.50 1.08% 233.50 234.00 229.50234.50229.50231.00114 98826 676 534317
Delayed SCHBO -0.00 0.00% 228.00 235.50 ---231.00---
Accumulated order book for SCHB on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
2 1 497   233.50 234.00   200 1
1 304   232.50 234.50   697 2
4 2 957   232.00 235.00   1 028 3
2 578   231.50 235.50   2 418 2
4 687   230.50 238.00   1 080 4
2210 722Total buyers Total sellers 14 52518
Show all depths Bid/ask ratio: 0.74
Siste handler
Time Price Volume Buyer Seller
16:25:05 233.50 3    
16:25:05 233.50 151    
16:25:05 233.50 346    
16:25:05 233.50 242    
16:25:05 233.50 209    
16:25:05 233.50 196    
16:25:05 233.50 269    
16:25:05 233.50 84    
16:25:05 233.50 94    
16:25:05 233.50 146    
16:25:05 233.50 60    
Bid-ask ratio
64%36%
Ordrebokstatus
After hours
History
Change last month 9.37%
Change last year 19.13%
Change last 3 months 18.53%
Change since New year's day 7.11%
Highest this year 234.50
Lowest this year 217.00
Highest since 01/06-2015 309.00
Lowest since 01/06-2015 163.70
Change from top -24.43%
Graphs for SCHB
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:47:41