Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 23:20
Nasdaq  | Nyse  | Amex
UltraPro Short Dow30
About SDOW
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade SDOW
Quotes for SDOW (UltraPro Short Dow30) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
17.46-0.77 -4.22% 17.46 17.51 17.9618.1017.4618.234 044 94672 008 2428 748
Siste handler
Time Price Volume Buyer Seller
22:00:00 17.4600 11 631    
22:00:00 17.4700 2 400    
21:59:59 17.4800 1 000    
21:59:58 17.4700 100    
21:59:56 17.4701 4 002    
21:59:56 17.4700 4 002    
21:59:56 17.4701 998    
21:59:56 17.4700 998    
21:59:56 17.4800 250    
21:59:55 17.4890 286    
21:59:53 17.4900 100    
History
Change last month 6.53%
Change last year -52.30%
Change last 3 months -49.67%
Change since New year's day -10.46%
Highest this year 21.09
Lowest this year 15.68
Highest since 19/02-2010 319.24
Lowest since 19/02-2010 15.68
Change from top -94.53%
Graphs for SDOW
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:25:42
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.