Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
S.D. Standard Drilli
Technical analysis
News
About SDSD
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SDSD
Real-time snapshot
Quotes for SDSD (S.D. Standard Drilling) at Oslo Børs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1.656-0.024 -1.43% 1.656 1.660 1.7101.7101.6501.6802 808 4794 689 095245
Accumulated order book for SDSD on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
2 23 746   1.656 1.674   5 000 1
1 100 000   1.652 1.680   25 423 2
1 43 813   1.650 1.686   40 000 2
1 5 000   1.642 1.690   7 385 1
1 30 000   1.630 1.710   10 200 2
31779 609Total buyers Total sellers 1 157 42944
Show all depths Bid/ask ratio: 0.67
Siste handler
Time Price Volume Buyer Seller
16:25:09 1.656 200    
16:25:09 1.656 11 903    
16:25:09 1.656 2 293    
16:19:44 1.664 10 000    
16:19:19 1.656 9 745    
16:19:19 1.656 10 343    
16:19:19 1.650 6 428    
16:18:55 1.650 6 428    
16:18:16 1.650 4 172    
16:18:16 1.650 7 870    
16:18:07 1.650 7 283    
Bid-ask ratio
30%70%
Ordrebokstatus
After hours
History
Change last month 19.14%
Change last year -66.90%
Change last 3 months -35.06%
Change since New year's day 19.14%
Highest this year 1.680
Lowest this year 1.386
Highest since 25/03-2011 28.950
Lowest since 25/03-2011 0.900
Change from top -94.28%
Graphs for SDSD
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
16/01-2018 15:38:00 Åpner for kurseksplosjon i to offshorerederier (Hegnar)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:46:52