Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Spectra Energy Corp
About SE
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade SE
Quotes for SE (Spectra Energy Corp) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
12.78-0.19 -1.46% 12.76 12.77 13.2213.5312.6812.971 569 04120 252 3089 820
Siste handler
Time Price Volume Buyer Seller
22:02:01 12.780 10 222    
21:59:59 12.770 100    
21:59:58 12.770 100    
21:59:58 12.760 109    
21:59:58 12.770 100    
21:59:57 12.760 100    
21:59:57 12.770 1 283    
21:59:55 12.770 100    
21:59:55 12.775 100    
21:59:53 12.780 200    
21:59:52 12.780 100    
History
Change last month 6.50%
Change last year -67.57%
Change last 3 months -69.72%
Change since New year's day -4.13%
Highest this year 14.23
Lowest this year 12.78
Highest since 21/11-2000 43.97
Lowest since 21/11-2000 6.55
Change from top -70.93%
Graphs for SE
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:56:47
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.