Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Skandinaviska Enskil
Technical analysis
News
About SEB-A
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SEB-A
Quotes for SEB-A (Skandinaviska Enskilda Banken ser. A) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
100.700-0.250 -0.25% 100.650 100.700 100.850101.050100.150100.9504 823 543485 262 2835 211
Accumulated order book for SEB-A on Stockholm
Order Buyer depth Bid Offer Seller depth Order
11 10 309   100.650 100.700   6 906 8
1110 309Total buyers Total sellers 6 9068
  Bid/ask ratio: 1.49
Siste handler
Time Price Volume Buyer Seller
17:29:40 100.70 4 774    
17:29:40 100.70 4 608    
17:29:40 100.70 300   AVA
17:29:40 100.70 10 104    
17:29:40 100.70 6 907    
17:29:40 100.70 4 063    
17:29:40 100.70 250 SHB  
17:29:40 100.70 641    
17:29:40 100.70 3 335    
17:29:40 100.70 1 664    
17:29:40 100.70 11 498    
Ordrebokstatus
After hours
History
Change last month 2.86%
Change last year 0.78%
Change last 3 months 3.92%
Change since New year's day 4.57%
Highest this year 102.200
Lowest this year 96.420
Highest since 14/12-2000 248.500
Lowest since 14/12-2000 19.900
Change from top -59.48%
Derivatives for SEB-A
Exchange traded notes
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for SEB-A
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:10:40