Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 20. October 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Sevan Marine
Technical analysis
News
About SEVAN
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SEVAN
Real-time snapshot
Quotes for SEVAN (Sevan Marine) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed SEVAN 10.950.00 0.00% 10.35 10.95 10.6010.9510.6010.9511 035120 3599
Delayed SEVANO -0.00 0.00%     ---10.60---
Accumulated order book for SEVAN on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 2 000   10.35 10.95   1 147 1
2 4 200   10.30 11.00   92 911 2
1 400   9.01 11.05   439 1
        11.70   1 300 1
        12.30   100 1
59 657Total buyers Total sellers 118 99316
Show all depths Bid/ask ratio: 0.08
Siste handler
Time Price Volume Buyer Seller
16:25:13 10.95 853 ESO NON
16:25:13 10.95 3 022 ESO SIS
15:12:58 10.90 1 271 ESO INT
14:57:15 10.90 2 332 CSB INT
14:57:15 10.90 1 271 CSB INT
14:57:15 10.90 1 397 CSB AVA
11:23:39 10.90 500 NTF AVA
11:01:26 10.60 349 ESO JPM
10:58:59 10.60 40 ESO SWN
Bid-ask ratio
85%15%
Ordrebokstatus
After hours
History
Change last month -24.48%
Change last year -1.73%
Change last 3 months -37.78%
Change since New year's day -35.59%
Highest this year 17.00
Lowest this year 10.50
Highest since 13/12-2004 8 550.00
Lowest since 13/12-2004 7.77
Change from top -99.87%
Graphs for SEVAN
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
16/10-2017 08:32:00 Sevan Marine inngår forlik (Hegnar)
  08:00:03 SEVAN MARINE Settlement in Logitel Arbitration (OBI)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Saturday 21/10-2017 01:36:16