Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Sevan Marine
Technical analysis
News
About SEVAN
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SEVAN
Real-time snapshot
Quotes for SEVAN (Sevan Marine) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed SEVAN* 14.550.30 2.11% 14.20 14.55 14.2514.5514.0014.251 774 50821 493 70128
Delayed SEVANO -0.00 0.00%     ---10.60---
Accumulated order book for SEVAN on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 10 000   13.50 14.55   4 155 1
1 10 000   13.25 14.95   1 000 1
1 2 000   13.10 15.00   4 744 1
1 10 000   13.00 15.50   185 1
1 12 000   12.75 17.00   10 000 1
16126 981Total buyers Total sellers 100 13122
Show all depths Bid/ask ratio: 1.27
Siste handler
Time Price Volume Buyer Seller
16:25:22 14.55 127    
16:25:22 14.55 73    
16:00:29 14.55 200    
15:59:02 14.25 2 781    
15:59:02 14.25 1 719    
15:59:02 14.25 193    
15:59:02 14.25 147    
15:59:02 14.20 797    
15:59:02 14.20 192    
15:57:29 14.00 600    
15:57:29 14.00 990    
Bid-ask ratio
79%21%
Ordrebokstatus
After hours
History
Change last month 13.67%
Change last year -1.73%
Change last 3 months -12.87%
Change since New year's day -14.41%
Highest this year 17.00
Lowest this year 10.50
Highest since 13/12-2004 8 550.00
Lowest since 13/12-2004 7.77
Change from top -99.83%
Graphs for SEVAN
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
15/12-2017 10:23:16 Flaggemelding Sevan Marine (OBI)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:17:18