Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 09:54
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Sevan Marine
Technical analysis
News
About SEVAN
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SEVAN
Real-time snapshot
Quotes for SEVAN (Sevan Marine) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed SEVAN -0.00 0.00% 13.80 14.40 ---14.00---
Delayed SEVANO -0.00 0.00%     ---10.60---
Accumulated order book for SEVAN on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
2 1 151   13.80 14.40   6 000 2
2 1 405   13.50 14.80   2 710 1
1 5 000   13.00 15.00   1 480 1
1 10 000   12.50 15.30   10 000 1
1 10 000   12.00 15.40   3 783 1
1257 559Total buyers Total sellers 55 47212
Show all depths Bid/ask ratio: 1.04
Siste handler
Time Price Volume Buyer Seller
Ordrebokstatus
The order book is open for trade
History
Change last month -7.89%
Change last year -14.71%
Change last 3 months -11.95%
Change since New year's day -3.45%
Highest this year 15.40
Lowest this year 14.00
Highest since 13/12-2004 8 550.00
Lowest since 13/12-2004 7.77
Change from top -99.84%
Graphs for SEVAN
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Thursday 22/02-2018 10:09:47