Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
Santa Fe Group A/S
Technical analysis
News
About SFG
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SFG
Quotes for SFG (Santa Fe Group A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
47.600.30 0.63% 47.40 47.70 47.2047.8047.2047.305 027238 29137
Accumulated order book for SFG on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
2 841   47.40 47.70   2 812 2
2841Total buyers Total sellers 2 8122
  Bid/ask ratio: 0.30
Siste handler
Time Price Volume Buyer Seller
16:59:42 47.60 7 CSB MLI
16:59:42 47.60 1 CSB MSI
16:34:48 47.40 670 NON KRO
16:34:48 47.60 24 CSB KRO
16:34:48 47.60 25 CSB KRO
16:31:01 47.60 1 CSB SYD
16:26:55 47.70 233 NON NON
16:26:55 47.50 67 NON KRO
16:18:58 47.50 18 CSB KRO
16:02:44 47.40 115 NON JPM
15:37:40 47.50 53 CSB KRO
Ordrebokstatus
After hours
History
Change last month 5.54%
Change last year -20.54%
Change last 3 months -17.22%
Change since New year's day 6.97%
Highest this year 47.60
Lowest this year 45.00
Highest since 07/04-2015 78.50
Lowest since 07/04-2015 44.10
Change from top -39.36%
Graphs for SFG
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:57:55