Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Ship Finance Interna
About SFL
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade SFL
Quotes for SFL (Ship Finance International Limited) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
15.48-0.23 -1.43% 15.45 15.50 15.7015.8015.4515.70517 9288 064 7662 591
Siste handler
Time Price Volume Buyer Seller
22:03:13 15.500 14 869    
21:59:59 15.475 100    
21:59:59 15.450 965    
21:59:58 15.450 230    
21:59:58 15.475 100    
21:59:56 15.475 100    
21:59:56 15.500 100    
21:59:55 15.475 222    
21:59:55 15.500 222    
21:59:55 15.450 100    
21:59:55 15.500 570    
History
Change last month 3.86%
Change last year 4.38%
Change last 3 months 0.81%
Change since New year's day -0.16%
Highest this year 15.70
Lowest this year 15.20
Highest since 18/06-2004 32.45
Lowest since 18/06-2004 4.05
Change from top -52.31%
Graphs for SFL
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:50:21
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.