Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Svenska Handelsbanke
Technical analysis
News
About SHB-A
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SHB-A
Quotes for SHB-A (Svenska Handelsbanken ser. A) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
115.100-0.300 -0.26% 115.200 115.300 115.000115.450114.600115.4003 706 798426 377 1885 241
Accumulated order book for SHB-A on Stockholm
Order Buyer depth Bid Offer Seller depth Order
7 7 086   115.200 115.300   3 554 5
77 086Total buyers Total sellers 3 5545
  Bid/ask ratio: 1.99
Siste handler
Time Price Volume Buyer Seller
17:29:42 115.10 1 497    
17:29:42 115.10 89    
17:29:42 115.10 1    
17:29:42 115.10 73 AVA  
17:29:42 115.10 5 181    
17:29:42 115.10 1 637    
17:29:42 115.10 687    
17:29:42 115.10 1 583    
17:29:42 115.10 4 072    
17:29:42 115.10 3 594    
17:29:42 115.10 201    
Ordrebokstatus
After hours
History
Change last month 2.04%
Change last year -11.37%
Change last 3 months -8.43%
Change since New year's day 2.58%
Highest this year 118.300
Lowest this year 111.400
Highest since 14/12-2000 141.633
Lowest since 14/12-2000 0.530
Change from top -18.73%
Derivatives for SHB-A
Exchange traded notes
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for SHB-A
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:08:12