Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
SimCorp A/S
Technical analysis
News
About SIM
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SIM
Quotes for SIM (SimCorp A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
366.800.60 0.16% 366.20 366.60 364.00369.00364.00366.2045 29116 607 806875
Accumulated order book for SIM on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 33   366.20 366.60   124 2
133Total buyers Total sellers 1242
  Bid/ask ratio: 0.27
Siste handler
Time Price Volume Buyer Seller
16:59:35 366.80 97    
16:59:35 366.80 387    
16:59:35 366.80 22    
16:59:35 366.80 26    
16:59:35 366.80 269    
16:59:35 366.80 55    
16:59:35 366.80 322    
16:59:35 366.80 43    
16:59:35 366.80 118    
16:59:35 366.80 6    
16:59:35 366.80 765    
Ordrebokstatus
After hours
History
Change last month 3.32%
Change last year 2.64%
Change last 3 months 2.34%
Change since New year's day 3.82%
Highest this year 372.40
Lowest this year 350.00
Highest since 07/11-2007 1 770.00
Lowest since 07/11-2007 156.50
Change from top -79.28%
Graphs for SIM
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:49:26