Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Skanska AB ser. B
Technical analysis
News
About SKA-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SKA-B
Quotes for SKA-B (Skanska AB ser. B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
173.10-0.45 -0.26% 172.90 173.00 173.05173.95172.20173.551 152 381199 532 4523 942
Accumulated order book for SKA-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
3 1 244   172.90 173.00   1 940 6
31 244Total buyers Total sellers 1 9406
  Bid/ask ratio: 0.64
Siste handler
Time Price Volume Buyer Seller
17:29:34 173.10 75    
17:29:34 173.10 332    
17:29:34 173.10 4 511    
17:29:34 173.10 1 615    
17:29:34 173.10 2 578    
17:29:34 173.10 4 000    
17:29:34 173.10 422    
17:29:34 173.10 1    
17:29:34 173.10 368    
17:29:34 173.10 576    
17:29:34 173.10 70   NRD
Ordrebokstatus
After hours
History
Change last month 0.70%
Change last year -20.97%
Change last 3 months -19.26%
Change since New year's day 1.82%
Highest this year 174.60
Lowest this year 167.00
Highest since 14/12-2000 425.50
Lowest since 14/12-2000 4.02
Change from top -59.32%
Derivatives for SKA-B
Exchange traded notes
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for SKA-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:09:42