Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
SKAKO A/S
Technical analysis
News
About SKAKO
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SKAKO
Quotes for SKAKO (SKAKO A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
90.000.00 0.00% 89.40 90.00 90.8090.8089.0090.004 819432 48625
Accumulated order book for SKAKO on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 170   89.40 90.00   534 1
1170Total buyers Total sellers 5341
  Bid/ask ratio: 0.32
Siste handler
Time Price Volume Buyer Seller
16:44:05 90.00 12 SAX NRD
16:41:29 89.00 20 KRO JYB
16:41:19 89.20 280 NON JYB
16:41:14 89.40 400 NON JYB
15:28:49 90.00 30 SGL NRD
15:19:48 90.00 12 SAX NRD
15:10:22 89.00 850 KRO NRD
15:10:22 89.20 150 NRD NRD
14:57:20 90.00 700 JYB NRD
14:44:42 90.00 12 SAX NRD
14:44:00 89.00 15 KRO NON
Ordrebokstatus
After hours
History
Change last month -15.09%
Change last year -1.62%
Change last 3 months 1.69%
Change since New year's day -1.10%
Highest this year 114.00
Lowest this year 88.60
Highest since 12/05-2010 137.00
Lowest since 12/05-2010 15.00
Change from top -34.31%
Graphs for SKAKO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:54:53