Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
SKAGEN Focus A
Technical analysis
News
About SKIFOA
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SKIFOA
Quotes for SKIFOA (SKAGEN Focus A) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
99.300.35 0.35% 99.30 100.00 99.20100.0099.2098.9547447 2214
Accumulated order book for SKIFOA on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
1 1 499   99.30 100.00   1 500 1
11 499Total buyers Total sellers 1 5001
  Bid/ask ratio: 1.00
Siste handler
Time Price Volume Buyer Seller
16:53:15 99.30 1 JYB NON
16:14:07 100.00 27 NON JYB
14:08:11 100.00 223 NON NON
11:00:09 99.20 223 NON DDB
Ordrebokstatus
After hours
History
Change last month 5.81%
Change last year 8.73%
Change last 3 months 10.64%
Change since New year's day 2.90%
Highest this year 100.10
Lowest this year 96.10
Highest since 28/05-2015 100.10
Lowest since 28/05-2015 61.90
Change from top -0.80%
Graphs for SKIFOA
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 06:05:27