Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 12:12
Solar B A/S
Technical analysis
News
About SOLAR-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SOLAR-B
Quotes for SOLAR-B (Solar B A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
407.002.00 0.49% 407.00 408.00 409.50411.00400.50405.001 539626 08157
Accumulated order book for SOLAR-B on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
3 64   407.00 408.00   221 1
1 91   406.50 408.50   125 1
2 180   405.50 409.00   1 1
2 300   405.00 409.50   125 1
2 225   404.50 410.00   368 3
3860Total buyers Total sellers 8401
  Bid/ask ratio: 1.02
Siste handler
Time Price Volume Buyer Seller
12:06:05 407.00 4 JPM BRC
12:03:56 407.00 101 XTX DDB
11:54:48 408.50 9 INT DBL
11:43:37 406.50 109 SAX NRD
11:41:44 406.50 9 INT NRD
11:33:50 406.50 9 INT NRD
11:22:42 406.50 3 UBS NRD
11:22:42 406.50 22 ENS NRD
11:22:42 406.50 5 MLI NRD
11:22:42 406.50 3 UBS NRD
11:19:05 407.50 9 INT BRC
Ordrebokstatus
The order book is open for trade
History
Change last month 4.23%
Change last year 13.02%
Change last 3 months 5.85%
Change since New year's day -0.25%
Highest this year 430.00
Lowest this year 400.00
Highest since 07/11-2007 712.00
Lowest since 07/11-2007 140.00
Change from top -42.84%
Graphs for SOLAR-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Friday 19/01-2018 12:27:06