Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Sonetel AB
Technical analysis
News
About SONE
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SONE
Quotes for SONE (Sonetel AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
15.80-0.20 -1.25% 15.80 16.00 16.0016.0015.8016.002 17034 5867
Accumulated order book for SONE on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 505   15.80 16.00   1 930 2
1505Total buyers Total sellers 1 9302
  Bid/ask ratio: 0.26
Siste handler
Time Price Volume Buyer Seller
15:49:51 15.80 1 NON NON
14:44:09 15.80 69 NON AVA
14:44:09 15.80 128 CAR AVA
14:44:09 15.80 100 AVA AVA
11:23:59 15.80 372 CAR NRD
09:24:24 16.00 1 000 CAR NTF
09:24:24 16.00 500 AVA NTF
Ordrebokstatus
After hours
History
Change last month 5.69%
Change last year -42.18%
Change last 3 months -42.55%
Change since New year's day -0.63%
Highest this year 16.98
Lowest this year 15.80
Highest since 12/04-2017 32.50
Lowest since 12/04-2017 14.30
Change from top -51.38%
Derivatives for SONE
Tegningsretter
Graphs for SONE
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:10:28