Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Songa Offshore
Technical analysis
News
About SONG
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SONG
Real-time snapshot
Quotes for SONG (Songa Offshore) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed SONG** 60.200.20 0.33% 59.70 60.20 59.1061.8059.0060.00500 22730 157 939393
Delayed SONGO -0.00 0.00% 60.00 59.90 ---61.00---
Accumulated order book for SONG on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 525   59.70 60.20   4 696 2
1 6 700   59.60 60.30   9 000 1
1 2 474   59.20 60.50   3 631 2
3 7 000   59.00 60.60   5 646 1
1 150   58.00 60.90   620 1
917 498Total buyers Total sellers 214 16276
Show all depths Bid/ask ratio: 0.08
Siste handler
Time Price Volume Buyer Seller
16:25:02 60.20 304    
16:25:02 60.20 2 856    
16:25:02 60.20 1 307    
16:25:02 60.20 4 999    
16:25:02 60.20 1 706    
16:25:02 60.20 729    
16:25:02 60.20 2 399    
16:25:02 60.20 1 000    
16:25:02 60.20 50    
16:25:02 60.20 650    
16:25:02 60.20 2 662    
Bid-ask ratio
52%48%
Ordrebokstatus
After hours
History
Change last month 9.45%
Change last year 91.27%
Change last 3 months 94.19%
Change since New year's day -0.08%
Highest this year 64.00
Lowest this year 58.90
Highest since 26/01-2006 8 550.00
Lowest since 26/01-2006 15.00
Change from top -99.30%
Graphs for SONG
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:49:06