Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 12:10
SP Group A/S
Technical analysis
News
About SPG
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SPG
Quotes for SPG (SP Group A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1 145.00-5.00 -0.43% 1 135.00 1 145.00 1 150.001 150.001 135.001 150.00120136 5658
Accumulated order book for SPG on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
2 34   1 135.00 1 145.00   30 1
3 51   1 130.00 1 150.00   153 3
1 50   1 125.00 1 155.00   301 2
1 39   1 105.00 1 160.00   41 1
1 19   1 100.00 1 170.00   350 3
2193Total buyers Total sellers 8751
  Bid/ask ratio: 0.22
Siste handler
Time Price Volume Buyer Seller
11:51:16 1 145.00 3 JPM NON
11:35:21 1 135.00 5 JYB NRD
11:28:35 1 135.00 72 JYB AVA
11:10:27 1 140.00 3 ALB AVA
11:09:06 1 140.00 2 ALB AVA
11:08:33 1 140.00 20 DBL AVA
11:08:00 1 145.00 3 ALB AVA
09:03:34 1 150.00 12 ALB DDB
Ordrebokstatus
The order book is open for trade
History
Change last month 12.25%
Change last year 62.46%
Change last 3 months 68.38%
Change since New year's day 4.57%
Highest this year 1 165.00
Lowest this year 1 130.00
Highest since 07/11-2007 1 229.00
Lowest since 07/11-2007 22.00
Change from top -6.83%
Graphs for SPG
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Friday 19/01-2018 12:25:59