Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
SPDR S&P 500
About SPY
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade SPY
Quotes for SPY (SPDR S&P 500) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
277.06-0.86 -0.31% 277.38 277.39 279.35280.09276.18277.9471 352 21219 843 162 605274 560
Siste handler
Time Price Volume Buyer Seller
History
Change last month 3.95%
Change last year 19.43%
Change last 3 months 22.03%
Change since New year's day 3.79%
Highest this year 277.94
Lowest this year 268.77
Highest since 11/03-2009 277.94
Lowest since 11/03-2009 72.62
Change from top -0.32%
Graphs for SPY
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:44:40
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.