Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Sequans Communicatio
About SQNS
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade SQNS
Quotes for SQNS (Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
2.050.00 0.00% 2.04 2.05 2.112.112.042.05160 996332 441302
Siste handler
Time Price Volume Buyer Seller
22:02:03 2.050 447    
22:00:00 2.045 300    
21:59:59 2.045 100    
21:59:00 2.040 100    
21:57:10 2.040 600    
21:57:00 2.040 3 900    
21:56:50 2.040 100    
21:56:50 2.041 800    
21:51:11 2.045 100    
21:51:10 2.045 100    
21:49:48 2.045 100    
History
Change last month 12.02%
Change last year 2.14%
Change last 3 months -15.98%
Change since New year's day 7.33%
Highest this year 2.60
Lowest this year 1.94
Highest since 05/12-2012 4.64
Lowest since 05/12-2012 0.97
Change from top -55.82%
Graphs for SQNS
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:50:37
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.