Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 23:20
Nasdaq  | Nyse  | Amex
ProShares UltraPro S
About SQQQ
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade SQQQ
Quotes for SQQQ (ProShares UltraPro Short QQQ) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
16.46-1.03 -5.89% 16.50 16.51 17.1217.3216.4617.4914 066 231237 700 32524 992
Siste handler
Time Price Volume Buyer Seller
22:00:00 16.4600 10 905    
22:00:00 16.4700 500    
21:59:59 16.4700 100    
21:59:58 16.4700 1 180    
21:59:57 16.4650 100    
21:59:56 16.4674 1 000    
21:59:56 16.4600 100    
21:59:56 16.4700 200    
21:59:54 16.4700 300    
21:59:54 16.4701 5 700    
21:59:54 16.4755 5 600    
History
Change last month -3.57%
Change last year -58.73%
Change last 3 months -57.76%
Change since New year's day -23.48%
Highest this year 21.77
Lowest this year 16.25
Highest since 19/02-2010 297.04
Lowest since 19/02-2010 16.25
Change from top -94.46%
Graphs for SQQQ
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:29:22
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.