Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
SSAB AB ser. B
Technical analysis
News
About SSAB-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SSAB-B
Quotes for SSAB-B (SSAB AB ser. B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
38.510-1.010 -2.56% 38.600 38.610 39.74039.87038.41039.5206 635 914257 964 3538 149
Accumulated order book for SSAB-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
3 549   38.600 38.610   36 1
3549Total buyers Total sellers 361
  Bid/ask ratio: 15.25
Siste handler
Time Price Volume Buyer Seller
17:29:52 38.51 638    
17:29:52 38.51 1 188   ENS
17:29:52 38.51 488   ENS
17:29:52 38.51 8 265   ENS
17:29:52 38.51 2 830   ENS
17:29:52 38.51 8 863   NRD
17:29:52 38.51 1 158   NRD
17:29:52 38.51 6 541   NRD
17:29:52 38.51 300 AVA NRD
17:29:52 38.51 732   NRD
17:29:52 38.51 521   NRD
Ordrebokstatus
After hours
History
Change last month 15.85%
Change last year 27.16%
Change last 3 months 36.61%
Change since New year's day 5.19%
Highest this year 39.800
Lowest this year 37.340
Highest since 14/12-2000 294.500
Lowest since 14/12-2000 0.278
Change from top -86.92%
Derivatives for SSAB-B
Warrants
Graphs for SSAB-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 06:04:50