Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Storebrand
Technical analysis
News
About STB
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade STB
Real-time snapshot
Quotes for STB (Storebrand) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed STB 70.300.60 0.86% 70.28 70.30 69.7270.7469.5869.701 904 369133 778 7172 722
Delayed STBO 70.320.56 0.80% 70.20 70.28 69.9670.3269.9669.7645932 2502
Accumulated order book for STB on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
3 132   70.24 70.40   4 631 2
1 3 730   70.22 70.42   1 400 1
1 3 343   70.16 70.44   11 306 1
1 11 306   70.06 70.48   11 828 2
7 18 963   70.04 70.50   120 1
85266 631Total buyers Total sellers 495 017116
Show all depths Bid/ask ratio: 0.54
Siste handler
Time Price Volume Buyer Seller
16:31:58 70.2585 92 000    
16:25:22 70.3000 3 915    
16:25:22 70.3000 425    
16:25:22 70.3000 1 830    
16:25:22 70.3000 553    
16:25:22 70.3000 146    
16:25:22 70.3000 211    
16:25:22 70.3000 1 367    
16:25:22 70.3000 2 403    
16:25:22 70.3000 22 283    
16:25:22 70.3000 21 440    
Bid-ask ratio
59%41%
Ordrebokstatus
After hours
History
Change last month 7.25%
Change last year 45.69%
Change last 3 months 49.61%
Change since New year's day 5.08%
Highest this year 70.50
Lowest this year 66.86
Highest since 17/09-1997 87.48
Lowest since 17/09-1997 10.55
Change from top -19.64%
Derivatives for STB
American call
American put
Exchange traded notes
Exchange traded notes
Futures
Warrants
Knockoutwarrant
Graphs for STB
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
19/01-2018 10:25:00 Anbefaler ti aksjer (Hegnar)
18/01-2018 13:42:50 Renteregulering (OBI)
16/01-2018 15:34:00 Innsiden gjorde et byks (Hegnar)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:47:31