Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
Scandinavian Tobacco
Technical analysis
News
About STG
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade STG
Quotes for STG (Scandinavian Tobacco Group A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
126.001.80 1.45% 126.00 126.20 124.80126.80124.20124.20152 54119 208 2531 050
Accumulated order book for STG on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 243   126.00 126.20   1 405 2
1243Total buyers Total sellers 1 4052
  Bid/ask ratio: 0.17
Siste handler
Time Price Volume Buyer Seller
16:59:31 126.00 503 ENS  
16:59:31 126.00 320    
16:59:31 126.00 145    
16:59:31 126.00 135    
16:59:31 126.00 8    
16:59:31 126.00 21    
16:59:31 126.00 47    
16:59:31 126.00 306    
16:59:31 126.00 25    
16:59:31 126.00 1 199    
16:59:31 126.00 613    
Ordrebokstatus
After hours
History
Change last month 6.06%
Change last year 0.93%
Change last 3 months 0.64%
Change since New year's day 5.00%
Highest this year 126.00
Lowest this year 116.10
Highest since 10/02-2016 127.50
Lowest since 10/02-2016 99.00
Change from top -1.18%
Graphs for STG
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:56:27