Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Statoil
Technical analysis
News
About STL
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade STL
Real-time snapshot
Quotes for STL (Statoil) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed STL** 184.90-1.05 -0.56% 184.80 185.00 185.90186.05184.45185.952 232 117413 023 4415 074
Delayed STLO -0.00 0.00% 184.70 184.70 ---185.75---
Accumulated order book for STL on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
2 9 600   184.80 185.00   12 968 8
2 1 200   184.75 185.10   12 140 2
3 9 000   184.70 185.15   56 831 4
2 1 800   184.65 185.20   34 087 3
2 9 000   184.60 185.25   24 726 7
191448 866Total buyers Total sellers 780 772379
Show all depths Bid/ask ratio: 0.57
Siste handler
Time Price Volume Buyer Seller
Bid-ask ratio
49%51%
Ordrebokstatus
After hours
History
Change last month 9.15%
Change last year 10.61%
Change last 3 months 13.64%
Change since New year's day 5.54%
Highest this year 185.95
Lowest this year 177.45
Highest since 18/06-2001 214.10
Lowest since 18/06-2001 50.00
Change from top -13.64%
Derivatives for STL
American call
American put
Exchange traded notes
Exchange traded notes
Futures
Warrants
Warrants
Knockoutwarrant
Graphs for STL
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 06:05:20