Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Storm Real Estate
Technical analysis
News
About STORM
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade STORM
Real-time snapshot
Quotes for STORM (Storm Real Estate) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed STORM 1.150.05 4.55% 1.15 1.19 1.101.191.101.10104 636123 94320
Delayed STORMO -0.00 0.00%     ---6.25---
Accumulated order book for STORM on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 500   1.13 1.20   20 500 2
1 5 000   1.10 1.45   7 200 1
1 50 317   1.07        
9124 818Total buyers Total sellers 208 8959
Show order book details Bid/ask ratio: 0.60
Siste handler
Time Price Volume Buyer Seller
16:18:38 1.15 499    
14:54:52 1.19 1 700    
14:06:08 1.19 3 100    
14:06:08 1.19 1 900    
13:11:25 1.19 9 801    
13:11:25 1.19 2 199    
13:11:14 1.19 500    
13:04:45 1.18 50 000    
12:48:52 1.19 2 500    
12:33:45 1.19 780    
12:26:44 1.19 3 021    
Bid-ask ratio
100%0%
Ordrebokstatus
After hours
History
Change last month 82.54%
Change last year -86.60%
Change last 3 months -77.45%
Change since New year's day 71.64%
Highest this year 1.19
Lowest this year 0.71
Highest since 07/07-2010 18.30
Lowest since 07/07-2010 0.60
Change from top -93.72%
Graphs for STORM
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
17/01-2018 15:33:25 Financial calendar (OBI)
  15:33:25 Finansiell kalender (OBI)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:49:24