Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Subsea 7
Technical analysis
News
About SUBC
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SUBC
Real-time snapshot
Quotes for SUBC (Subsea 7) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed SUBC 129.80-1.35 -1.03% 129.75 129.80 131.55131.80128.75131.151 136 045147 402 2553 519
Delayed SUBCO 129.45-2.35 -1.78% 128.90 129.50 131.35131.35129.35131.801 206157 6253
Accumulated order book for SUBC on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 1 527   129.65 129.80   21 494 4
1 5 000   129.50 129.85   18 077 2
1 7 727   129.40 129.90   4 181 1
1 40 481   129.35 129.95   13 642 3
1 5 151   129.30 130.00   12 974 2
87282 817Total buyers Total sellers 406 889123
Show all depths Bid/ask ratio: 0.70
Siste handler
Time Price Volume Buyer Seller
16:25:07 129.80 202    
16:25:07 129.80 912    
16:25:07 129.80 1 000    
16:25:07 129.80 506    
16:25:07 129.80 153    
16:25:07 129.80 1 797    
16:25:07 129.80 1 330    
16:25:07 129.80 680    
16:25:07 129.80 7    
16:25:07 129.80 7 706    
16:25:07 129.80 2 066    
Bid-ask ratio
51%49%
Ordrebokstatus
After hours
History
Change last month 11.70%
Change last year 12.53%
Change last 3 months 18.11%
Change since New year's day 5.53%
Highest this year 132.50
Lowest this year 124.50
Highest since 17/09-1997 170.25
Lowest since 17/09-1997 7.85
Change from top -23.76%
Derivatives for SUBC
American call
American put
Exchange traded notes
Exchange traded notes
Minifuture
Futures
Knockoutwarrant
Graphs for SUBC
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:46:20