Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 23:20
Nasdaq  | Nyse  | Amex
ProShares Short VIX
About SVXY
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade SVXY
Quotes for SVXY (ProShares Short VIX Short-Term Futures) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
13.180.96 7.86% 13.19 13.20 12.5013.1812.4112.2013 940 884178 640 05733 480
Siste handler
Time Price Volume Buyer Seller
22:00:00 13.1800 46 546    
22:00:00 13.1700 700    
21:59:59 13.1700 400    
21:59:59 13.1650 100    
21:59:59 13.1600 100    
21:59:58 13.1650 100    
21:59:58 13.1699 200    
21:59:57 13.1600 200    
21:59:56 13.1650 186    
21:59:56 13.1700 130    
21:59:55 13.1600 500    
History
Change last month -90.11%
Change last year 40.92%
Change last 3 months -89.34%
Change since New year's day -89.72%
Highest this year 138.21
Lowest this year 9.58
Highest since 17/12-2015 170.22
Lowest since 17/12-2015 9.58
Change from top -92.26%
Graphs for SVXY
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:25:59
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.