Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 12:04
Swedbank AB ser A
Technical analysis
News
About SWED-A
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade SWED-A
Quotes for SWED-A (Swedbank AB ser A) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
200.7000.300 0.15% 200.600 200.700 200.800201.300199.700200.4001 050 139210 301 7392 978
Accumulated order book for SWED-A on Stockholm
Order Buyer depth Bid Offer Seller depth Order
9 4 050   200.600 200.700   1 138 2
16 7 088   200.500 200.800   9 602 20
13 10 363   200.400 200.900   9 687 19
15 7 274   200.300 201.000   6 871 14
12 7 098   200.200 201.100   13 021 17
935 873Total buyers Total sellers 40 3192
  Bid/ask ratio: 0.89
Siste handler
Time Price Volume Buyer Seller
12:04:15 200.70 44    
12:04:15 200.70 103    
12:04:15 200.70 2 AVA  
12:03:18 200.80 2    
12:03:09 200.80 74    
12:03:07 200.80 399    
12:03:07 200.80 50 NON  
12:03:07 200.80 567    
12:03:07 200.80 78    
12:03:07 200.80 500    
12:02:40 200.80 314    
Ordrebokstatus
The order book is open for trade
History
Change last month 0.30%
Change last year -10.17%
Change last 3 months -5.86%
Change since New year's day 1.41%
Highest this year 205.500
Lowest this year 196.250
Highest since 11/09-2006 282.000
Lowest since 11/09-2006 18.400
Change from top -28.83%
Derivatives for SWED-A
Exchange traded notes
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for SWED-A
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Friday 19/01-2018 12:19:28